EUR – Euro 2021 Exchange Rate Archive
EUR – Euro / 2021 T.C.M.B. Archive in New Turkish Lira
2021 EUR Prices are Shown in NEW TL! About Old TL and New TL >>
To convert between historical exchange rates, use the Historical Currency Converter >>
Central Bank EUR Price Today 38.0381 / 38.1067
Central Bank Exchange Rates Today >>
EUR ARCHIVE
2021 One-Year Euro Chart
Exchange Rates Archive
| 2021 EUR Average Buying Rate | 2021 EUR Average Selling Rate | 2021 EUR Lowest Buying Rate | 2021 EUR Highest Buying Rate | 2021 EUR Lowest Selling Rate | 2021 EUR Highest Selling Rate |
|---|
Dear Visitor; T.C.M.B. Indicative Exchange Rates, announced at 15:30 on weekdays, cover the time between the announced hour and the hour when they will be re-published on the next business day. For this reason, the published exchange rates are recorded in the Central Bank archives as exchange rates belonging to the next business day. paracevirici.com also follows the exact same recording system as the Central Bank, and records the announced Indicative Exchange Rates in its archive for the next business day. Example: Indicative Exchange Rates announced by T.C.M.B. on 06/05/2020 (Business day) are recorded as 07/05/2020 (Business day) exchange rates in the paracevirici.com archive system, just as in the Central Bank archive system. In the archive section you access from the Central Bank website homepage, when you select any date, the rates shown are not the rates recorded as belonging to that day in the T.C.M.B. main archive. The relevant table shows the Indicative Exchange Rates published on the date you selected, and these rates are recorded in the T.C.M.B. main archive system as the rates of the next business day. paracevirici.com archive system also works and is updated with the same logic as the Central Bank archive system.
CURRENCY
BUYING (NEW TL)
SELLING (NEW TL)
EUR/USD (LAST)
EUR/USD (BUYING)
EUR/USD (SELLING)
DATE
2021 JANUARY Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
9.11640TL
9.13290TL
1.22874USD
1.22653USD
1.23095USD
01-01-2021
EUR
9.11640TL
9.13290TL
1.22874USD
1.22653USD
1.23095USD
04-01-2021
EUR
9.03820TL
9.05450TL
1.22799USD
1.22578USD
1.23020USD
05-01-2021
EUR
9.06560TL
9.08200TL
1.22731USD
1.22510USD
1.22952USD
06-01-2021
EUR
9.03970TL
9.05600TL
1.23325USD
1.23103USD
1.23547USD
07-01-2021
EUR
8.93420TL
8.95030TL
1.22836USD
1.22615USD
1.23057USD
08-01-2021
EUR
8.99680TL
9.01300TL
1.22422USD
1.22203USD
1.22643USD
11-01-2021
EUR
9.06290TL
9.07920TL
1.21762USD
1.21544USD
1.21981USD
12-01-2021
EUR
9.06930TL
9.08560TL
1.21559USD
1.21340USD
1.21778USD
13-01-2021
EUR
9.05520TL
9.07150TL
1.21898USD
1.21679USD
1.22118USD
14-01-2021
EUR
8.98150TL
8.99760TL
1.21560USD
1.21342USD
1.21778USD
15-01-2021
EUR
8.96350TL
8.97970TL
1.21330USD
1.21112USD
1.21549USD
18-01-2021
EUR
9.04570TL
9.06200TL
1.20687USD
1.20470USD
1.20904USD
19-01-2021
EUR
9.02350TL
9.03970TL
1.21145USD
1.20928USD
1.21363USD
20-01-2021
EUR
9.02320TL
9.03940TL
1.21333USD
1.21115USD
1.21551USD
21-01-2021
EUR
8.95970TL
8.97590TL
1.21346USD
1.21128USD
1.21565USD
22-01-2021
EUR
9.00440TL
9.02060TL
1.21706USD
1.21487USD
1.21925USD
25-01-2021
EUR
9.00440TL
9.02060TL
1.21706USD
1.21487USD
1.21925USD
26-01-2021
EUR
8.95500TL
8.97110TL
1.21284USD
1.21066USD
1.21502USD
27-01-2021
EUR
8.92760TL
8.94370TL
1.21392USD
1.21174USD
1.21610USD
28-01-2021
EUR
8.92160TL
8.93770TL
1.21015USD
1.20797USD
1.21234USD
29-01-2021
2021 FEBRUARY Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
8.87180TL
8.88780TL
1.21173USD
1.20955USD
1.21391USD
01-02-2021
EUR
8.73450TL
8.75020TL
1.21001USD
1.20784USD
1.21219USD
02-02-2021
EUR
8.59950TL
8.61500TL
1.20276USD
1.20059USD
1.20493USD
04-02-2021
EUR
8.55590TL
8.57130TL
1.19958USD
1.19742USD
1.20174USD
05-02-2021
EUR
8.47640TL
8.49160TL
1.19741USD
1.19526USD
1.19956USD
08-02-2021
EUR
8.50360TL
8.51890TL
1.20339USD
1.20123USD
1.20557USD
09-02-2021
EUR
8.56640TL
8.58180TL
1.20958USD
1.20740USD
1.21176USD
10-02-2021
EUR
8.55170TL
8.56710TL
1.21278USD
1.21060USD
1.21497USD
11-02-2021
EUR
8.53740TL
8.55270TL
1.21262USD
1.21045USD
1.21480USD
12-02-2021
EUR
8.49770TL
8.51300TL
1.21116USD
1.20898USD
1.21333USD
15-02-2021
EUR
8.46070TL
8.47600TL
1.21346USD
1.21127USD
1.21565USD
16-02-2021
EUR
8.40260TL
8.41770TL
1.21512USD
1.21293USD
1.21731USD
17-02-2021
EUR
8.45580TL
8.47100TL
1.20727USD
1.20510USD
1.20945USD
18-02-2021
EUR
8.38670TL
8.40190TL
1.20626USD
1.20409USD
1.20844USD
19-02-2021
EUR
8.44070TL
8.45600TL
1.21256USD
1.21038USD
1.21475USD
22-02-2021
EUR
8.47500TL
8.49030TL
1.21176USD
1.20957USD
1.21394USD
23-02-2021
EUR
8.54180TL
8.55720TL
1.21586USD
1.21367USD
1.21805USD
24-02-2021
EUR
8.67740TL
8.69300TL
1.21606USD
1.21388USD
1.21824USD
25-02-2021
EUR
8.78110TL
8.79690TL
1.22088USD
1.21868USD
1.22308USD
26-02-2021
2021 MARCH Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
8.94200TL
8.95810TL
1.21316USD
1.21098USD
1.21535USD
01-03-2021
EUR
8.80590TL
8.82170TL
1.20581USD
1.20365USD
1.20797USD
02-03-2021
EUR
8.78550TL
8.80130TL
1.20157USD
1.19942USD
1.20373USD
03-03-2021
EUR
8.86790TL
8.88390TL
1.20830USD
1.20612USD
1.21049USD
04-03-2021
EUR
8.97680TL
8.99300TL
1.20455USD
1.20237USD
1.20673USD
05-03-2021
EUR
8.96430TL
8.98040TL
1.19371USD
1.19157USD
1.19586USD
08-03-2021
EUR
9.02080TL
9.03710TL
1.18791USD
1.18578USD
1.19005USD
09-03-2021
EUR
9.08510TL
9.10150TL
1.18911USD
1.18697USD
1.19125USD
10-03-2021
EUR
9.03150TL
9.04770TL
1.18911USD
1.18698USD
1.19124USD
11-03-2021
EUR
8.89950TL
8.91550TL
1.19542USD
1.19327USD
1.19758USD
12-03-2021
EUR
9.03260TL
9.04890TL
1.19307USD
1.19091USD
1.19522USD
15-03-2021
EUR
8.99120TL
9.00730TL
1.19287USD
1.19073USD
1.19501USD
16-03-2021
EUR
8.95400TL
8.97020TL
1.19322USD
1.19107USD
1.19537USD
17-03-2021
EUR
8.92420TL
8.94020TL
1.19021USD
1.18807USD
1.19234USD
18-03-2021
EUR
8.91130TL
8.92740TL
1.19497USD
1.19282USD
1.19714USD
19-03-2021
EUR
8.65660TL
8.67220TL
1.19122USD
1.18908USD
1.19337USD
22-03-2021
EUR
9.40690TL
9.42390TL
1.19015USD
1.18801USD
1.19230USD
23-03-2021
EUR
9.29020TL
9.30700TL
1.18981USD
1.18767USD
1.19195USD
24-03-2021
EUR
9.42570TL
9.44270TL
1.18316USD
1.18103USD
1.18529USD
25-03-2021
EUR
9.37780TL
9.39470TL
1.18095USD
1.17883USD
1.18308USD
26-03-2021
EUR
9.41500TL
9.43190TL
1.17845USD
1.17633USD
1.18057USD
29-03-2021
EUR
9.56180TL
9.57900TL
1.17768USD
1.17556USD
1.17980USD
30-03-2021
EUR
9.77410TL
9.79170TL
1.17392USD
1.17181USD
1.17604USD
31-03-2021
2021 APRIL Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
9.56220TL
9.57940TL
1.17481USD
1.17270USD
1.17692USD
06-04-2021
EUR
9.61910TL
9.63640TL
1.18111USD
1.17898USD
1.18324USD
07-04-2021
EUR
9.70750TL
9.72500TL
1.18836USD
1.18621USD
1.19051USD
08-04-2021
EUR
9.68080TL
9.69820TL
1.18756USD
1.18543USD
1.18970USD
09-04-2021
EUR
9.67770TL
9.69510TL
1.18915USD
1.18701USD
1.19129USD
12-04-2021
EUR
9.71490TL
9.73240TL
1.18937USD
1.18723USD
1.19151USD
13-04-2021
EUR
9.68050TL
9.69790TL
1.18949USD
1.18735USD
1.19164USD
14-04-2021
EUR
9.65580TL
9.67320TL
1.19607USD
1.19392USD
1.19823USD
15-04-2021
EUR
9.64700TL
9.66440TL
1.19739USD
1.19524USD
1.19955USD
16-04-2021
EUR
9.65240TL
9.66980TL
1.19796USD
1.19580USD
1.20011USD
19-04-2021
EUR
9.95760TL
9.97550TL
1.20415USD
1.20198USD
1.20631USD
26-04-2021
EUR
10.07350TL
10.09160TL
1.20937USD
1.20720USD
1.21155USD
27-04-2021
EUR
9.93710TL
9.95500TL
1.20728USD
1.20511USD
1.20945USD
28-04-2021
EUR
9.87990TL
9.89770TL
1.20692USD
1.20475USD
1.20910USD
29-04-2021
EUR
9.90900TL
9.92690TL
1.21207USD
1.20989USD
1.21426USD
30-04-2021
2021 MAY Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
9.95450TL
9.97240TL
1.20938USD
1.20721USD
1.21155USD
03-05-2021
EUR
9.98850TL
10.00650TL
1.20460USD
1.20243USD
1.20677USD
04-05-2021
EUR
9.98370TL
10.00170TL
1.20154USD
1.19937USD
1.20370USD
05-05-2021
EUR
10.01090TL
10.02900TL
1.20035USD
1.19819USD
1.20252USD
06-05-2021
EUR
9.99790TL
10.01590TL
1.20367USD
1.20151USD
1.20583USD
07-05-2021
EUR
9.98790TL
10.00590TL
1.20729USD
1.20512USD
1.20946USD
10-05-2021
EUR
10.02840TL
10.04650TL
1.21620USD
1.21402USD
1.21839USD
11-05-2021
EUR
10.07270TL
10.09090TL
1.21553USD
1.21334USD
1.21772USD
12-05-2021
EUR
10.07270TL
10.09090TL
1.21553USD
1.21334USD
1.21772USD
13-05-2021
EUR
10.07270TL
10.09090TL
1.21553USD
1.21334USD
1.21772USD
14-05-2021
EUR
10.07270TL
10.09090TL
1.21553USD
1.21334USD
1.21772USD
17-05-2021
EUR
10.14030TL
10.15860TL
1.21486USD
1.21268USD
1.21705USD
18-05-2021
EUR
10.16670TL
10.18500TL
1.22077USD
1.21858USD
1.22297USD
19-05-2021
EUR
10.16670TL
10.18500TL
1.22077USD
1.21858USD
1.22297USD
20-05-2021
EUR
10.20430TL
10.22260TL
1.21931USD
1.21712USD
1.22150USD
21-05-2021
EUR
10.20720TL
10.22560TL
1.22163USD
1.21943USD
1.22383USD
24-05-2021
EUR
10.22780TL
10.24620TL
1.22034USD
1.21815USD
1.22254USD
25-05-2021
EUR
10.28610TL
10.30460TL
1.22531USD
1.22311USD
1.22751USD
26-05-2021
EUR
10.32270TL
10.34130TL
1.22408USD
1.22188USD
1.22629USD
27-05-2021
EUR
10.28490TL
10.30350TL
1.21971USD
1.21751USD
1.22191USD
28-05-2021
EUR
10.41470TL
10.43340TL
1.21814USD
1.21595USD
1.22034USD
31-05-2021
2021 JUNE Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
10.36290TL
10.38160TL
1.21931USD
1.21712USD
1.22151USD
01-06-2021
EUR
10.39980TL
10.41850TL
1.22304USD
1.22085USD
1.22524USD
02-06-2021
EUR
10.48950TL
10.50840TL
1.21877USD
1.21658USD
1.22097USD
03-06-2021
EUR
10.50910TL
10.52800TL
1.21871USD
1.21651USD
1.22091USD
04-06-2021
EUR
10.51600TL
10.53500TL
1.21125USD
1.20907USD
1.21343USD
07-06-2021
EUR
10.48250TL
10.50140TL
1.21606USD
1.21387USD
1.21825USD
08-06-2021
EUR
10.45850TL
10.47730TL
1.21764USD
1.21545USD
1.21984USD
09-06-2021
EUR
10.45150TL
10.47030TL
1.21884USD
1.21665USD
1.22103USD
10-06-2021
EUR
10.38080TL
10.39950TL
1.21679USD
1.21460USD
1.21898USD
11-06-2021
EUR
10.16150TL
10.17980TL
1.21626USD
1.21408USD
1.21845USD
14-06-2021
EUR
10.09980TL
10.11800TL
1.21139USD
1.20921USD
1.21357USD
15-06-2021
EUR
10.36460TL
10.38330TL
1.21260USD
1.21042USD
1.21479USD
16-06-2021
EUR
10.33270TL
10.35130TL
1.21250USD
1.21033USD
1.21468USD
17-06-2021
EUR
10.30720TL
10.32580TL
1.19514USD
1.19299USD
1.19729USD
18-06-2021
EUR
10.31970TL
10.33830TL
1.19102USD
1.18888USD
1.19317USD
21-06-2021
EUR
10.40320TL
10.42200TL
1.18898USD
1.18683USD
1.19113USD
22-06-2021
EUR
10.37220TL
10.39090TL
1.18945USD
1.18731USD
1.19159USD
23-06-2021
EUR
10.28280TL
10.30130TL
1.19374USD
1.19160USD
1.19589USD
24-06-2021
EUR
10.33560TL
10.35420TL
1.19358USD
1.19144USD
1.19573USD
25-06-2021
EUR
10.36460TL
10.38330TL
1.19447USD
1.19232USD
1.19662USD
28-06-2021
EUR
10.40770TL
10.42650TL
1.19329USD
1.19114USD
1.19544USD
29-06-2021
EUR
10.36450TL
10.38320TL
1.19062USD
1.18848USD
1.19276USD
30-06-2021
2021 JULY Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
10.32490TL
10.34350TL
1.18947USD
1.18733USD
1.19161USD
01-07-2021
EUR
10.28890TL
10.30740TL
1.18579USD
1.18367USD
1.18793USD
02-07-2021
EUR
10.26570TL
10.28410TL
1.18272USD
1.18059USD
1.18485USD
05-07-2021
EUR
10.28700TL
10.30550TL
1.18719USD
1.18506USD
1.18932USD
06-07-2021
EUR
10.25620TL
10.27470TL
1.18548USD
1.18335USD
1.18762USD
07-07-2021
EUR
10.24690TL
10.26530TL
1.18246USD
1.18034USD
1.18459USD
08-07-2021
EUR
10.27210TL
10.29060TL
1.18251USD
1.18038USD
1.18464USD
09-07-2021
EUR
10.27120TL
10.28970TL
1.18447USD
1.18234USD
1.18661USD
12-07-2021
EUR
10.23540TL
10.25380TL
1.18576USD
1.18363USD
1.18790USD
13-07-2021
EUR
10.19260TL
10.21100TL
1.18473USD
1.18260USD
1.18687USD
14-07-2021
EUR
10.15600TL
10.17430TL
1.17924USD
1.17713USD
1.18137USD
15-07-2021
EUR
10.15600TL
10.17430TL
1.17924USD
1.17713USD
1.18137USD
16-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
19-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
20-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
21-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
22-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
23-07-2021
EUR
10.04830TL
10.06640TL
1.18078USD
1.17866USD
1.18290USD
26-07-2021
EUR
10.10500TL
10.12320TL
1.17870USD
1.17657USD
1.18082USD
27-07-2021
EUR
10.08960TL
10.10770TL
1.17863USD
1.17652USD
1.18075USD
28-07-2021
EUR
10.09290TL
10.11110TL
1.18120USD
1.17908USD
1.18333USD
29-07-2021
EUR
10.08620TL
10.10430TL
1.18696USD
1.18483USD
1.18909USD
30-07-2021
2021 AUGUST Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
10.00840TL
10.02640TL
1.18951USD
1.18738USD
1.19165USD
02-08-2021
EUR
9.96770TL
9.98570TL
1.18876USD
1.18662USD
1.19090USD
03-08-2021
EUR
9.89060TL
9.90840TL
1.18836USD
1.18622USD
1.19050USD
04-08-2021
EUR
9.98910TL
10.00710TL
1.18646USD
1.18433USD
1.18859USD
05-08-2021
EUR
10.09760TL
10.11580TL
1.18430USD
1.18217USD
1.18644USD
06-08-2021
EUR
10.11490TL
10.13310TL
1.18139USD
1.17926USD
1.18351USD
09-08-2021
EUR
10.16220TL
10.18050TL
1.17582USD
1.17371USD
1.17794USD
10-08-2021
EUR
10.11120TL
10.12940TL
1.17292USD
1.17081USD
1.17504USD
11-08-2021
EUR
10.10140TL
10.11950TL
1.17126USD
1.16916USD
1.17336USD
12-08-2021
EUR
10.06400TL
10.08210TL
1.17402USD
1.17191USD
1.17613USD
13-08-2021
EUR
10.02510TL
10.04310TL
1.17446USD
1.17236USD
1.17657USD
16-08-2021
EUR
9.97620TL
9.99410TL
1.17809USD
1.17598USD
1.18021USD
17-08-2021
EUR
9.90220TL
9.92010TL
1.17686USD
1.17474USD
1.17899USD
18-08-2021
EUR
9.91740TL
9.93530TL
1.17183USD
1.16973USD
1.17394USD
19-08-2021
EUR
9.94910TL
9.96700TL
1.16896USD
1.16686USD
1.17106USD
20-08-2021
EUR
9.95510TL
9.97300TL
1.16770USD
1.16561USD
1.16980USD
23-08-2021
EUR
9.91440TL
9.93230TL
1.17231USD
1.17020USD
1.17442USD
24-08-2021
EUR
9.87280TL
9.89060TL
1.17349USD
1.17139USD
1.17561USD
25-08-2021
EUR
9.84040TL
9.85810TL
1.17431USD
1.17220USD
1.17643USD
26-08-2021
EUR
9.83520TL
9.85290TL
1.17676USD
1.17465USD
1.17889USD
27-08-2021
EUR
9.84940TL
9.86710TL
1.17601USD
1.17390USD
1.17812USD
30-08-2021
EUR
9.84940TL
9.86710TL
1.17601USD
1.17390USD
1.17812USD
31-08-2021
2021 SEPTEMBER Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
9.82280TL
9.84050TL
1.18286USD
1.18074USD
1.18499USD
01-09-2021
EUR
9.79100TL
9.80860TL
1.18140USD
1.17928USD
1.18353USD
02-09-2021
EUR
9.79110TL
9.80870TL
1.18489USD
1.18276USD
1.18702USD
03-09-2021
EUR
9.84920TL
9.86690TL
1.18737USD
1.18524USD
1.18950USD
06-09-2021
EUR
9.81990TL
9.83760TL
1.18645USD
1.18432USD
1.18859USD
07-09-2021
EUR
9.85060TL
9.86840TL
1.18710USD
1.18496USD
1.18924USD
08-09-2021
EUR
9.93940TL
9.95730TL
1.18238USD
1.18026USD
1.18450USD
09-09-2021
EUR
10.01420TL
10.03220TL
1.18294USD
1.18081USD
1.18507USD
10-09-2021
EUR
9.94780TL
9.96580TL
1.18365USD
1.18152USD
1.18578USD
13-09-2021
EUR
9.94960TL
9.96750TL
1.17829USD
1.17617USD
1.18041USD
14-09-2021
EUR
9.96150TL
9.97950TL
1.18148USD
1.17935USD
1.18361USD
15-09-2021
EUR
9.96160TL
9.97960TL
1.18208USD
1.17995USD
1.18421USD
16-09-2021
EUR
9.93820TL
9.95610TL
1.17748USD
1.17537USD
1.17960USD
17-09-2021
EUR
10.09210TL
10.11030TL
1.17791USD
1.17580USD
1.18003USD
20-09-2021
EUR
10.14670TL
10.16500TL
1.17103USD
1.16892USD
1.17314USD
21-09-2021
EUR
10.12720TL
10.14540TL
1.17347USD
1.17137USD
1.17558USD
22-09-2021
EUR
10.12910TL
10.14730TL
1.17304USD
1.17093USD
1.17515USD
23-09-2021
EUR
10.14560TL
10.16390TL
1.17177USD
1.16966USD
1.17388USD
24-09-2021
EUR
10.35260TL
10.37120TL
1.17323USD
1.17112USD
1.17534USD
27-09-2021
EUR
10.33640TL
10.35500TL
1.16987USD
1.16777USD
1.17198USD
28-09-2021
EUR
10.34860TL
10.36720TL
1.16821USD
1.16611USD
1.17031USD
29-09-2021
EUR
10.31350TL
10.33210TL
1.16625USD
1.16416USD
1.16835USD
30-09-2021
2021 OCTOBER Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
10.29330TL
10.31180TL
1.15935USD
1.15727USD
1.16143USD
01-10-2021
EUR
10.24840TL
10.26690TL
1.15842USD
1.15634USD
1.16051USD
04-10-2021
EUR
10.28220TL
10.30080TL
1.16154USD
1.15945USD
1.16364USD
05-10-2021
EUR
10.25830TL
10.27680TL
1.15987USD
1.15778USD
1.16196USD
06-10-2021
EUR
10.28760TL
10.30620TL
1.15507USD
1.15298USD
1.15715USD
07-10-2021
EUR
10.24690TL
10.26540TL
1.15642USD
1.15433USD
1.15851USD
08-10-2021
EUR
10.28320TL
10.30180TL
1.15566USD
1.15358USD
1.15774USD
11-10-2021
EUR
10.33980TL
10.35840TL
1.15700USD
1.15492USD
1.15909USD
12-10-2021
EUR
10.40260TL
10.42130TL
1.15589USD
1.15382USD
1.15797USD
13-10-2021
EUR
10.42680TL
10.44550TL
1.15568USD
1.15361USD
1.15776USD
14-10-2021
EUR
10.61200TL
10.63110TL
1.16085USD
1.15877USD
1.16294USD
15-10-2021
EUR
10.67850TL
10.69780TL
1.16080USD
1.15870USD
1.16289USD
18-10-2021
EUR
10.73750TL
10.75680TL
1.15872USD
1.15663USD
1.16080USD
19-10-2021
EUR
10.82370TL
10.84320TL
1.16578USD
1.16369USD
1.16788USD
20-10-2021
EUR
10.83080TL
10.85030TL
1.16286USD
1.16077USD
1.16495USD
21-10-2021
EUR
10.81080TL
10.83030TL
1.16424USD
1.16215USD
1.16634USD
22-10-2021
EUR
11.15660TL
11.17670TL
1.16384USD
1.16175USD
1.16594USD
25-10-2021
EUR
11.32830TL
11.34870TL
1.16353USD
1.16144USD
1.16562USD
26-10-2021
EUR
10.98120TL
11.00100TL
1.16111USD
1.15903USD
1.16320USD
27-10-2021
EUR
10.99800TL
11.01790TL
1.15997USD
1.15788USD
1.16207USD
28-10-2021
EUR
10.99800TL
11.01790TL
1.15997USD
1.15788USD
1.16207USD
29-10-2021
2021 NOVEMBER Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
10.99800TL
11.01790TL
1.15997USD
1.15788USD
1.16207USD
01-11-2021
EUR
11.02160TL
11.04150TL
1.15668USD
1.15460USD
1.15876USD
02-11-2021
EUR
11.04130TL
11.06120TL
1.16016USD
1.15807USD
1.16224USD
03-11-2021
EUR
11.18920TL
11.20940TL
1.15866USD
1.15658USD
1.16075USD
04-11-2021
EUR
11.19900TL
11.21920TL
1.15592USD
1.15383USD
1.15800USD
05-11-2021
EUR
11.19950TL
11.21970TL
1.15459USD
1.15251USD
1.15667USD
08-11-2021
EUR
11.20130TL
11.22150TL
1.15659USD
1.15451USD
1.15867USD
09-11-2021
EUR
11.24690TL
11.26720TL
1.15913USD
1.15704USD
1.16122USD
10-11-2021
EUR
11.31560TL
11.33600TL
1.15687USD
1.15479USD
1.15896USD
11-11-2021
EUR
11.37260TL
11.39300TL
1.14677USD
1.14471USD
1.14884USD
12-11-2021
EUR
11.34480TL
11.36530TL
1.14473USD
1.14267USD
1.14679USD
15-11-2021
EUR
11.42820TL
11.44880TL
1.14506USD
1.14300USD
1.14713USD
16-11-2021
EUR
11.56060TL
11.58140TL
1.13706USD
1.13502USD
1.13911USD
17-11-2021
EUR
11.76270TL
11.78390TL
1.13111USD
1.12907USD
1.13314USD
18-11-2021
EUR
12.12240TL
12.14430TL
1.13333USD
1.13130USD
1.13537USD
19-11-2021
EUR
12.48150TL
12.50400TL
1.13194USD
1.12991USD
1.13399USD
22-11-2021
EUR
12.59380TL
12.61650TL
1.12735USD
1.12532USD
1.12938USD
23-11-2021
EUR
14.15240TL
14.17790TL
1.12248USD
1.12046USD
1.12450USD
25-11-2021
EUR
13.46400TL
13.48830TL
1.12199USD
1.11997USD
1.12402USD
26-11-2021
EUR
13.59710TL
13.62160TL
1.12572USD
1.12369USD
1.12775USD
29-11-2021
EUR
14.27930TL
14.30500TL
1.12795USD
1.12592USD
1.12998USD
30-11-2021
2021 DECEMBER Euro Buying, Selling, Parity Rates
Click on Buying-Selling Prices to see readings!
EUR
14.67980TL
14.70620TL
1.13456USD
1.13253USD
1.13661USD
01-12-2021
EUR
15.10490TL
15.13210TL
1.13262USD
1.13058USD
1.13466USD
02-12-2021
EUR
15.18380TL
15.21120TL
1.13255USD
1.13051USD
1.13460USD
03-12-2021
EUR
15.45480TL
15.48260TL
1.12972USD
1.12769USD
1.13176USD
06-12-2021
EUR
15.55030TL
15.57830TL
1.12896USD
1.12693USD
1.13099USD
07-12-2021
EUR
15.41010TL
15.43780TL
1.12756USD
1.12554USD
1.12959USD
08-12-2021
EUR
15.37540TL
15.40310TL
1.12855USD
1.12652USD
1.13058USD
09-12-2021
EUR
15.55770TL
15.58580TL
1.13203USD
1.13000USD
1.13407USD
10-12-2021
EUR
15.60940TL
15.63750TL
1.12828USD
1.12625USD
1.13032USD
13-12-2021
EUR
16.06630TL
16.09530TL
1.12774USD
1.12571USD
1.12977USD
14-12-2021
EUR
16.00960TL
16.03840TL
1.12946USD
1.12744USD
1.13150USD
15-12-2021
EUR
16.49400TL
16.52370TL
1.12703USD
1.12500USD
1.12905USD
16-12-2021
EUR
17.19570TL
17.22670TL
1.13042USD
1.12839USD
1.13246USD
17-12-2021
EUR
18.50440TL
18.53770TL
1.13275USD
1.13072USD
1.13479USD
20-12-2021
EUR
19.67880TL
19.71430TL
1.12623USD
1.12421USD
1.12827USD
21-12-2021
EUR
14.70240TL
14.72890TL
1.12899USD
1.12696USD
1.13103USD
22-12-2021
EUR
14.04830TL
14.07360TL
1.12806USD
1.12603USD
1.13009USD
23-12-2021
EUR
12.96830TL
12.99170TL
1.13253USD
1.13049USD
1.13457USD
24-12-2021
EUR
13.29260TL
13.31660TL
1.13343USD
1.13139USD
1.13547USD
27-12-2021
EUR
12.89030TL
12.91350TL
1.13172USD
1.12969USD
1.13376USD
28-12-2021
EUR
13.40000TL
13.42410TL
1.13269USD
1.13066USD
1.13473USD
29-12-2021
EUR
13.80110TL
13.82590TL
1.12921USD
1.12718USD
1.13124USD
30-12-2021
T.C. Merkez Bankası does not publish rates on weekends and public holidays!
2021
paracevirici.com
+ Add Currency Rate to Your Site
-
Corporate
-
Corporate
-
Advertisement Works
-
Policies
-
Terms of Use
-
Privacy Policy
-
Community Rules
-
Cookie Policy
-
K.V.K.K.
-
Demand Policy
-
Exchange Archive
-
€Euro
Copyrights © 2020 – paracevirici.com
The information, exchange rates, charts, comments and shares here are not within the scope of investment consultancy. Investment consultancy service; It is offered within the framework of an investment consultancy agreement to be signed between intermediary institutions, portfolio management companies, banks that do not accept deposits and the customer. The comments and recommendations herein are based on the personal opinions of the commentators and recommenders. These opinions may not be suitable for your financial situation and risk and return preferences. For this reason, making an investment decision based solely on the information contained herein may not produce results that meet your expectations. paracevirici.com cannot be held responsible in any way for direct and/or indirect damages, loss of profit, moral damages and damages that third parties may incur as a result of errors and omissions in both the site and the sources used for the site, and as a result of the use of the information on the site.
1
04:27