2009 Euro Exchange Rate: Historical Data and Yearly Overview
Understanding the Euro exchange rate in 2009 is crucial for historical financial analysis and economic studies. The year 2009 was a significant period in global economics, marked by the aftermath of the 2008 financial crisis and its continued impact on currency values worldwide. This article provides a detailed archive of the 2009 Euro (EUR) exchange rates, sourced from the official records, offering a comprehensive look at the Euro’s performance throughout the year.
Below is a month-by-month breakdown of the Euro exchange rates in 2009. This data reflects the daily buy and sell rates, providing a granular view of the currency’s fluctuations during this period. The rates are presented in New Turkish Lira (YENÄ° TL), as per the original source, which is important for understanding the Turkish market context at the time.
Euro Exchange Rates in January 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 02-01-2009 | 2.13320 | 2.14350 | 1.40178 | 1.39507 | 1.40853 |
| 05-01-2009 | 2.12890 | 2.13920 | 1.39207 | 1.38537 | 1.39881 |
| 06-01-2009 | 2.08270 | 2.09270 | 1.36540 | 1.35884 | 1.37199 |
| 07-01-2009 | 2.02950 | 2.03930 | 1.33908 | 1.33265 | 1.34554 |
| 08-01-2009 | 2.05850 | 2.06840 | 1.36161 | 1.35508 | 1.36817 |
| 09-01-2009 | 2.10030 | 2.11040 | 1.35833 | 1.35181 | 1.36489 |
| 12-01-2009 | 2.11690 | 2.12710 | 1.36881 | 1.36223 | 1.37543 |
| 13-01-2009 | 2.09700 | 2.10710 | 1.33820 | 1.33177 | 1.34467 |
| 14-01-2009 | 2.11380 | 2.12400 | 1.32792 | 1.32154 | 1.33434 |
| 15-01-2009 | 2.09380 | 2.10390 | 1.32278 | 1.31644 | 1.32914 |
| 16-01-2009 | 2.12290 | 2.13310 | 1.31732 | 1.31100 | 1.32367 |
| 19-01-2009 | 2.11220 | 2.12240 | 1.32418 | 1.31782 | 1.33057 |
| 20-01-2009 | 2.16060 | 2.17100 | 1.32550 | 1.31913 | 1.33190 |
| 21-01-2009 | 2.14640 | 2.15680 | 1.29591 | 1.28967 | 1.30218 |
| 22-01-2009 | 2.13660 | 2.14690 | 1.29083 | 1.28463 | 1.29706 |
| 23-01-2009 | 2.13480 | 2.14510 | 1.30132 | 1.29507 | 1.30759 |
| 26-01-2009 | 2.13590 | 2.14620 | 1.28168 | 1.27554 | 1.28785 |
| 27-01-2009 | 2.12670 | 2.13700 | 1.29537 | 1.28914 | 1.30162 |
| 28-01-2009 | 2.13540 | 2.14570 | 1.32370 | 1.31733 | 1.33009 |
| 29-01-2009 | 2.13850 | 2.14880 | 1.32734 | 1.32096 | 1.33375 |
| 30-01-2009 | 2.10840 | 2.11860 | 1.30899 | 1.30269 | 1.31533 |
Euro Exchange Rates in February 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 02-02-2009 | 2.10270 | 2.11280 | 1.28643 | 1.28026 | 1.29263 |
| 03-02-2009 | 2.10370 | 2.11380 | 1.27455 | 1.26844 | 1.28070 |
| 04-02-2009 | 2.10360 | 2.11370 | 1.28369 | 1.27754 | 1.28986 |
| 05-02-2009 | 2.10820 | 2.11840 | 1.29250 | 1.28627 | 1.29876 |
| 06-02-2009 | 2.09660 | 2.10670 | 1.28482 | 1.27865 | 1.29103 |
| 09-02-2009 | 2.07690 | 2.08690 | 1.28062 | 1.27448 | 1.28678 |
| 10-02-2009 | 2.07890 | 2.08890 | 1.29487 | 1.28868 | 1.30109 |
| 11-02-2009 | 2.08550 | 2.09560 | 1.29462 | 1.28838 | 1.30089 |
| 12-02-2009 | 2.11100 | 2.12120 | 1.29508 | 1.28885 | 1.30135 |
| 13-02-2009 | 2.10780 | 2.11800 | 1.28549 | 1.27932 | 1.29170 |
| 16-02-2009 | 2.10790 | 2.11810 | 1.28900 | 1.28280 | 1.29524 |
| 17-02-2009 | 2.11450 | 2.12470 | 1.27610 | 1.26997 | 1.28226 |
| 18-02-2009 | 2.11160 | 2.12180 | 1.26223 | 1.25616 | 1.26834 |
| 19-02-2009 | 2.12800 | 2.13830 | 1.26009 | 1.25405 | 1.26617 |
| 20-02-2009 | 2.12170 | 2.13190 | 1.26674 | 1.26067 | 1.27285 |
| 23-02-2009 | 2.14090 | 2.15120 | 1.26053 | 1.25448 | 1.26660 |
| 24-02-2009 | 2.15690 | 2.16730 | 1.28563 | 1.27945 | 1.29183 |
| 25-02-2009 | 2.15520 | 2.16560 | 1.27710 | 1.27098 | 1.28324 |
| 26-02-2009 | 2.15660 | 2.16700 | 1.28461 | 1.27844 | 1.29080 |
| 27-02-2009 | 2.14420 | 2.15450 | 1.27531 | 1.26921 | 1.28145 |
… (Data for March, April, May, June, July, August, September, October, November, December will follow in the same format) …
Euro Exchange Rates in March 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 02-03-2009 | 2.13600 | 2.14630 | 1.26587 | 1.25981 | 1.27196 |
| 03-03-2009 | 2.16280 | 2.17320 | 1.25933 | 1.25329 | 1.26540 |
| 04-03-2009 | 2.16600 | 2.17640 | 1.26361 | 1.25755 | 1.26970 |
| 05-03-2009 | 2.15860 | 2.16900 | 1.25282 | 1.24681 | 1.25885 |
| 06-03-2009 | 2.17760 | 2.18810 | 1.25769 | 1.25164 | 1.26377 |
| 09-03-2009 | 2.25720 | 2.26810 | 1.26873 | 1.26263 | 1.27486 |
| 10-03-2009 | 2.26370 | 2.27460 | 1.26053 | 1.25447 | 1.26662 |
| 11-03-2009 | 2.26250 | 2.27340 | 1.27341 | 1.26729 | 1.27956 |
| 12-03-2009 | 2.20240 | 2.21300 | 1.27201 | 1.26589 | 1.27816 |
| 13-03-2009 | 2.23150 | 2.24230 | 1.27830 | 1.27216 | 1.28447 |
| 16-03-2009 | 2.18550 | 2.19600 | 1.29111 | 1.28491 | 1.29734 |
| 17-03-2009 | 2.19010 | 2.20070 | 1.30086 | 1.29461 | 1.30714 |
| 18-03-2009 | 2.20000 | 2.21060 | 1.29823 | 1.29199 | 1.30450 |
| 19-03-2009 | 2.21740 | 2.22810 | 1.30489 | 1.29862 | 1.31119 |
| 20-03-2009 | 2.27610 | 2.28710 | 1.35427 | 1.34776 | 1.36080 |
| 23-03-2009 | 2.29990 | 2.31100 | 1.36316 | 1.35663 | 1.36972 |
| 24-03-2009 | 2.26560 | 2.27650 | 1.36358 | 1.35705 | 1.37015 |
| 25-03-2009 | 2.23480 | 2.24560 | 1.35667 | 1.35017 | 1.36320 |
| 26-03-2009 | 2.23420 | 2.24500 | 1.34778 | 1.34130 | 1.35429 |
| 27-03-2009 | 2.23840 | 2.24920 | 1.35774 | 1.35120 | 1.36431 |
| 30-03-2009 | 2.22570 | 2.23640 | 1.34352 | 1.33708 | 1.34999 |
| 31-03-2009 | 2.22580 | 2.23650 | 1.31861 | 1.31230 | 1.32494 |
Euro Exchange Rates in April 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-04-2009 | 2.21630 | 2.22700 | 1.32858 | 1.32222 | 1.33497 |
| 02-04-2009 | 2.17690 | 2.18740 | 1.32159 | 1.31527 | 1.32795 |
| 03-04-2009 | 2.14750 | 2.15790 | 1.33162 | 1.32521 | 1.33807 |
| 06-04-2009 | 2.13300 | 2.14330 | 1.34411 | 1.33764 | 1.35062 |
| 07-04-2009 | 2.10780 | 2.11800 | 1.35221 | 1.34572 | 1.35874 |
| 08-04-2009 | 2.12600 | 2.13630 | 1.33060 | 1.32420 | 1.33703 |
| 09-04-2009 | 2.11330 | 2.12350 | 1.32107 | 1.31473 | 1.32744 |
| 10-04-2009 | 2.08360 | 2.09360 | 1.32846 | 1.32208 | 1.33486 |
| 13-04-2009 | 2.05150 | 2.06140 | 1.31390 | 1.30760 | 1.32023 |
| 14-04-2009 | 2.07320 | 2.08320 | 1.32142 | 1.31507 | 1.32781 |
| 15-04-2009 | 2.08110 | 2.09110 | 1.32763 | 1.32125 | 1.33404 |
| 16-04-2009 | 2.10080 | 2.11090 | 1.32281 | 1.31646 | 1.32920 |
| 17-04-2009 | 2.10180 | 2.11190 | 1.31773 | 1.31141 | 1.32408 |
| 20-04-2009 | 2.09400 | 2.10410 | 1.30786 | 1.30159 | 1.31416 |
| 21-04-2009 | 2.10410 | 2.11420 | 1.29770 | 1.29149 | 1.30393 |
| 22-04-2009 | 2.13810 | 2.14840 | 1.29439 | 1.28817 | 1.30064 |
| 24-04-2009 | 2.11890 | 2.12910 | 1.29358 | 1.28738 | 1.29982 |
| 27-04-2009 | 2.13040 | 2.14070 | 1.32281 | 1.31644 | 1.32921 |
| 28-04-2009 | 2.12450 | 2.13470 | 1.31441 | 1.30811 | 1.32073 |
| 29-04-2009 | 2.12240 | 2.13260 | 1.30150 | 1.29525 | 1.30778 |
| 30-04-2009 | 2.11130 | 2.12150 | 1.32221 | 1.31586 | 1.32859 |
Euro Exchange Rates in May 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 04-05-2009 | 2.10320 | 2.11330 | 1.33231 | 1.32594 | 1.33872 |
| 05-05-2009 | 2.09670 | 2.10680 | 1.32737 | 1.32101 | 1.33376 |
| 06-05-2009 | 2.07770 | 2.08770 | 1.33734 | 1.33092 | 1.34378 |
| 07-05-2009 | 2.08080 | 2.09080 | 1.33197 | 1.32560 | 1.33837 |
| 08-05-2009 | 2.04810 | 2.05800 | 1.33030 | 1.32392 | 1.33671 |
| 11-05-2009 | 2.07520 | 2.08520 | 1.34142 | 1.33496 | 1.34790 |
| 12-05-2009 | 2.09100 | 2.10110 | 1.35181 | 1.34530 | 1.35835 |
| 13-05-2009 | 2.12310 | 2.13330 | 1.36532 | 1.35878 | 1.37190 |
| 14-05-2009 | 2.11280 | 2.12300 | 1.36661 | 1.36003 | 1.37322 |
| 15-05-2009 | 2.13280 | 2.14310 | 1.35708 | 1.35056 | 1.36364 |
| 18-05-2009 | 2.11670 | 2.12690 | 1.35678 | 1.35028 | 1.36331 |
| 20-05-2009 | 2.09540 | 2.10550 | 1.34700 | 1.34054 | 1.35350 |
| 21-05-2009 | 2.08480 | 2.09490 | 1.36511 | 1.35853 | 1.37173 |
| 22-05-2009 | 2.10550 | 2.11570 | 1.37858 | 1.37193 | 1.38526 |
| 25-05-2009 | 2.13170 | 2.14200 | 1.39590 | 1.38918 | 1.40266 |
| 26-05-2009 | 2.15460 | 2.16500 | 1.39920 | 1.39249 | 1.40594 |
| 27-05-2009 | 2.15640 | 2.16680 | 1.39130 | 1.38462 | 1.39803 |
| 28-05-2009 | 2.16810 | 2.17860 | 1.39510 | 1.38838 | 1.40184 |
| 29-05-2009 | 2.16550 | 2.17590 | 1.38610 | 1.37948 | 1.39275 |
Euro Exchange Rates in June 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-06-2009 | 2.15550 | 2.16590 | 1.40469 | 1.39795 | 1.41147 |
| 02-06-2009 | 2.16390 | 2.17430 | 1.42241 | 1.41561 | 1.42924 |
| 03-06-2009 | 2.16020 | 2.17060 | 1.41622 | 1.40941 | 1.42306 |
| 04-06-2009 | 2.16770 | 2.17820 | 1.42400 | 1.41717 | 1.43086 |
| 05-06-2009 | 2.17500 | 2.18550 | 1.41833 | 1.41151 | 1.42517 |
| 08-06-2009 | 2.17560 | 2.18610 | 1.41909 | 1.41227 | 1.42593 |
| 09-06-2009 | 2.15070 | 2.16110 | 1.38710 | 1.38042 | 1.39381 |
| 10-06-2009 | 2.15530 | 2.16570 | 1.39311 | 1.38640 | 1.39984 |
| 11-06-2009 | 2.15980 | 2.17020 | 1.40951 | 1.40274 | 1.41630 |
| 12-06-2009 | 2.15280 | 2.16320 | 1.40039 | 1.39367 | 1.40714 |
| 15-06-2009 | 2.14520 | 2.15550 | 1.40381 | 1.39707 | 1.41058 |
| 16-06-2009 | 2.13510 | 2.14540 | 1.38707 | 1.38042 | 1.39375 |
| 17-06-2009 | 2.13690 | 2.14720 | 1.38869 | 1.38203 | 1.39537 |
| 18-06-2009 | 2.14380 | 2.15410 | 1.38745 | 1.38078 | 1.39415 |
| 19-06-2009 | 2.17130 | 2.18180 | 1.39491 | 1.38821 | 1.40164 |
| 22-06-2009 | 2.15370 | 2.16410 | 1.39252 | 1.38582 | 1.39926 |
| 23-06-2009 | 2.14830 | 2.15870 | 1.38538 | 1.37871 | 1.39208 |
| 24-06-2009 | 2.18270 | 2.19320 | 1.39271 | 1.38602 | 1.39944 |
| 25-06-2009 | 2.18940 | 2.20000 | 1.40862 | 1.40184 | 1.41543 |
| 26-06-2009 | 2.15880 | 2.16920 | 1.39482 | 1.38812 | 1.40156 |
| 29-06-2009 | 2.15580 | 2.16620 | 1.40580 | 1.39905 | 1.41259 |
| 30-06-2009 | 2.14690 | 2.15730 | 1.40312 | 1.39636 | 1.40991 |
Euro Exchange Rates in July 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-07-2009 | 2.15230 | 2.16270 | 1.41161 | 1.40480 | 1.41844 |
| 02-07-2009 | 2.14630 | 2.15670 | 1.40777 | 1.40098 | 1.41460 |
| 03-07-2009 | 2.14160 | 2.15190 | 1.40840 | 1.40166 | 1.41517 |
| 06-07-2009 | 2.13940 | 2.14970 | 1.39993 | 1.39320 | 1.40669 |
| 07-07-2009 | 2.14510 | 2.15540 | 1.39157 | 1.38492 | 1.39825 |
| 08-07-2009 | 2.14170 | 2.15200 | 1.39651 | 1.38981 | 1.40323 |
| 09-07-2009 | 2.15090 | 2.16130 | 1.39090 | 1.38419 | 1.39763 |
| 10-07-2009 | 2.15160 | 2.16200 | 1.39599 | 1.38929 | 1.40271 |
| 13-07-2009 | 2.15030 | 2.16070 | 1.39051 | 1.38381 | 1.39725 |
| 14-07-2009 | 2.16310 | 2.17350 | 1.39580 | 1.38910 | 1.40253 |
| 15-07-2009 | 2.14590 | 2.15630 | 1.39891 | 1.39218 | 1.40567 |
| 16-07-2009 | 2.14980 | 2.16020 | 1.40638 | 1.39961 | 1.41319 |
| 17-07-2009 | 2.14760 | 2.15800 | 1.41024 | 1.40348 | 1.41703 |
| 20-07-2009 | 2.14200 | 2.15230 | 1.40940 | 1.40266 | 1.41617 |
| 21-07-2009 | 2.13700 | 2.14730 | 1.42161 | 1.41476 | 1.42849 |
| 22-07-2009 | 2.13500 | 2.14530 | 1.42165 | 1.41484 | 1.42849 |
| 23-07-2009 | 2.12100 | 2.13120 | 1.41901 | 1.41221 | 1.42584 |
| 24-07-2009 | 2.10710 | 2.11730 | 1.42279 | 1.41597 | 1.42964 |
| 27-07-2009 | 2.10080 | 2.11090 | 1.42148 | 1.41468 | 1.42831 |
| 28-07-2009 | 2.09870 | 2.10880 | 1.42593 | 1.41910 | 1.43280 |
| 29-07-2009 | 2.09160 | 2.10170 | 1.42731 | 1.42044 | 1.43422 |
| 30-07-2009 | 2.09300 | 2.10310 | 1.41440 | 1.40763 | 1.42121 |
| 31-07-2009 | 2.07780 | 2.08780 | 1.40677 | 1.40004 | 1.41354 |
Euro Exchange Rates in August 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 03-08-2009 | 2.07350 | 2.08350 | 1.41140 | 1.40462 | 1.41822 |
| 04-08-2009 | 2.08600 | 2.09610 | 1.42724 | 1.42040 | 1.43411 |
| 05-08-2009 | 2.09530 | 2.10540 | 1.43938 | 1.43249 | 1.44631 |
| 06-08-2009 | 2.09240 | 2.10250 | 1.43957 | 1.43266 | 1.44651 |
| 07-08-2009 | 2.10340 | 2.11350 | 1.43902 | 1.43215 | 1.44592 |
| 10-08-2009 | 2.11830 | 2.12850 | 1.43653 | 1.42964 | 1.44344 |
| 11-08-2009 | 2.08060 | 2.09060 | 1.41960 | 1.41278 | 1.42645 |
| 12-08-2009 | 2.10520 | 2.11540 | 1.41678 | 1.40995 | 1.42365 |
| 13-08-2009 | 2.11970 | 2.12990 | 1.41352 | 1.40676 | 1.42031 |
| 14-08-2009 | 2.09730 | 2.10740 | 1.42663 | 1.41978 | 1.43351 |
| 17-08-2009 | 2.10490 | 2.11510 | 1.42746 | 1.42060 | 1.43436 |
| 18-08-2009 | 2.11590 | 2.12610 | 1.40977 | 1.40302 | 1.41655 |
| 19-08-2009 | 2.10320 | 2.11330 | 1.41209 | 1.40532 | 1.41889 |
| 20-08-2009 | 2.10810 | 2.11830 | 1.41040 | 1.40362 | 1.41721 |
| 21-08-2009 | 2.11260 | 2.12280 | 1.42309 | 1.41624 | 1.42998 |
| 24-08-2009 | 2.11990 | 2.13010 | 1.43025 | 1.42342 | 1.43712 |
| 25-08-2009 | 2.11190 | 2.12210 | 1.43026 | 1.42340 | 1.43715 |
| 26-08-2009 | 2.12510 | 2.13530 | 1.42966 | 1.42280 | 1.43656 |
| 27-08-2009 | 2.13390 | 2.14420 | 1.43071 | 1.42383 | 1.43761 |
| 28-08-2009 | 2.13190 | 2.14220 | 1.42556 | 1.41871 | 1.43243 |
| 31-08-2009 | 2.13800 | 2.14830 | 1.43489 | 1.42800 | 1.44181 |
Euro Exchange Rates in September 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-09-2009 | 2.13580 | 2.14610 | 1.42806 | 1.42121 | 1.43494 |
| 02-09-2009 | 2.14590 | 2.15630 | 1.43330 | 1.42642 | 1.44022 |
| 03-09-2009 | 2.14280 | 2.15310 | 1.42215 | 1.41532 | 1.42902 |
| 04-09-2009 | 2.14590 | 2.15620 | 1.43012 | 1.42329 | 1.43699 |
| 07-09-2009 | 2.13300 | 2.14330 | 1.42676 | 1.41992 | 1.43365 |
| 08-09-2009 | 2.12710 | 2.13740 | 1.43460 | 1.42768 | 1.44156 |
| 09-09-2009 | 2.13510 | 2.14540 | 1.44411 | 1.43720 | 1.45107 |
| 10-09-2009 | 2.15000 | 2.16040 | 1.45004 | 1.44305 | 1.45707 |
| 11-09-2009 | 2.17960 | 2.19010 | 1.45521 | 1.44824 | 1.46221 |
| 14-09-2009 | 2.17640 | 2.18690 | 1.45959 | 1.45258 | 1.46664 |
| 15-09-2009 | 2.17650 | 2.18700 | 1.45498 | 1.44801 | 1.46200 |
| 16-09-2009 | 2.16670 | 2.17720 | 1.46063 | 1.45358 | 1.46771 |
| 17-09-2009 | 2.16030 | 2.17070 | 1.46898 | 1.46193 | 1.47606 |
| 18-09-2009 | 2.15480 | 2.16520 | 1.47325 | 1.46615 | 1.48038 |
| 23-09-2009 | 2.15730 | 2.16770 | 1.46924 | 1.46218 | 1.47633 |
| 24-09-2009 | 2.17860 | 2.18910 | 1.47882 | 1.47173 | 1.48595 |
| 25-09-2009 | 2.17680 | 2.18730 | 1.47680 | 1.46972 | 1.48392 |
| 28-09-2009 | 2.17400 | 2.18450 | 1.46805 | 1.46102 | 1.47512 |
| 29-09-2009 | 2.17470 | 2.18520 | 1.46354 | 1.45650 | 1.47062 |
| 30-09-2009 | 2.16030 | 2.17070 | 1.45771 | 1.45074 | 1.46471 |
Euro Exchange Rates in October 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-10-2009 | 2.16110 | 2.17150 | 1.46317 | 1.45617 | 1.47021 |
| 02-10-2009 | 2.16160 | 2.17200 | 1.45736 | 1.45035 | 1.46440 |
| 05-10-2009 | 2.17150 | 2.18200 | 1.45417 | 1.44718 | 1.46119 |
| 06-10-2009 | 2.16330 | 2.17370 | 1.46199 | 1.45500 | 1.46901 |
| 07-10-2009 | 2.15050 | 2.16090 | 1.47298 | 1.46592 | 1.48007 |
| 08-10-2009 | 2.14990 | 2.16030 | 1.47116 | 1.46411 | 1.47824 |
| 09-10-2009 | 2.14590 | 2.15630 | 1.47680 | 1.46969 | 1.48393 |
| 12-10-2009 | 2.14710 | 2.15750 | 1.47367 | 1.46660 | 1.48078 |
| 13-10-2009 | 2.14650 | 2.15690 | 1.47306 | 1.46599 | 1.48017 |
| 14-10-2009 | 2.14860 | 2.15900 | 1.48089 | 1.47376 | 1.48804 |
| 15-10-2009 | 2.14380 | 2.15410 | 1.48928 | 1.48216 | 1.49642 |
| 16-10-2009 | 2.14280 | 2.15310 | 1.49168 | 1.48455 | 1.49885 |
| 19-10-2009 | 2.16310 | 2.17350 | 1.49024 | 1.48310 | 1.49742 |
| 20-10-2009 | 2.16610 | 2.17650 | 1.49333 | 1.48617 | 1.50052 |
| 21-10-2009 | 2.16440 | 2.17480 | 1.49721 | 1.49002 | 1.50443 |
| 22-10-2009 | 2.17720 | 2.18770 | 1.49442 | 1.48726 | 1.50161 |
| 23-10-2009 | 2.19030 | 2.20090 | 1.49763 | 1.49041 | 1.50489 |
| 26-10-2009 | 2.19020 | 2.20080 | 1.50325 | 1.49604 | 1.51050 |
| 27-10-2009 | 2.20570 | 2.21630 | 1.50301 | 1.49580 | 1.51026 |
| 28-10-2009 | 2.20550 | 2.21610 | 1.48790 | 1.48080 | 1.49504 |
| 30-10-2009 | 2.20550 | 2.21610 | 1.48790 | 1.48080 | 1.49504 |
Euro Exchange Rates in November 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 02-11-2009 | 2.19770 | 2.20830 | 1.48230 | 1.47516 | 1.48948 |
| 03-11-2009 | 2.20550 | 2.21610 | 1.47712 | 1.47004 | 1.48423 |
| 04-11-2009 | 2.20750 | 2.21810 | 1.46923 | 1.46221 | 1.47627 |
| 05-11-2009 | 2.20070 | 2.21130 | 1.47628 | 1.46919 | 1.48340 |
| 06-11-2009 | 2.20410 | 2.21470 | 1.48471 | 1.47758 | 1.49188 |
| 09-11-2009 | 2.19610 | 2.20670 | 1.48819 | 1.48105 | 1.49536 |
| 10-11-2009 | 2.19920 | 2.20980 | 1.49808 | 1.49088 | 1.50531 |
| 11-11-2009 | 2.20060 | 2.21120 | 1.49924 | 1.49203 | 1.50647 |
| 12-11-2009 | 2.20090 | 2.21150 | 1.50342 | 1.49619 | 1.51069 |
| 13-11-2009 | 2.19840 | 2.20900 | 1.49500 | 1.48782 | 1.50221 |
| 16-11-2009 | 2.19490 | 2.20550 | 1.48848 | 1.48134 | 1.49566 |
| 17-11-2009 | 2.20020 | 2.21080 | 1.49693 | 1.48974 | 1.50415 |
| 18-11-2009 | 2.19880 | 2.20940 | 1.49152 | 1.48437 | 1.49871 |
| 19-11-2009 | 2.19960 | 2.21020 | 1.49378 | 1.48662 | 1.50098 |
| 20-11-2009 | 2.20460 | 2.21520 | 1.48645 | 1.47930 | 1.49363 |
| 23-11-2009 | 2.21270 | 2.22340 | 1.48733 | 1.48017 | 1.49452 |
| 24-11-2009 | 2.22520 | 2.23590 | 1.49782 | 1.49062 | 1.50505 |
| 25-11-2009 | 2.22820 | 2.23890 | 1.49431 | 1.48715 | 1.50151 |
| 26-11-2009 | 2.22970 | 2.24050 | 1.50400 | 1.49674 | 1.51130 |
Euro Exchange Rates in December 2009
| Date | EUR Buy (New TL) | EUR Sell (New TL) | EUR/USD (Last) | EUR/USD (Buy) | EUR/USD (Sell) |
|---|---|---|---|---|---|
| 01-12-2009 | 2.22970 | 2.24050 | 1.50400 | 1.49674 | 1.51130 |
| 02-12-2009 | 2.26270 | 2.27360 | 1.50688 | 1.49967 | 1.51412 |
| 03-12-2009 | 2.25050 | 2.26140 | 1.50960 | 1.50234 | 1.51690 |
| 04-12-2009 | 2.23950 | 2.25030 | 1.51197 | 1.50474 | 1.51924 |
| 07-12-2009 | 2.22450 | 2.23520 | 1.50640 | 1.49919 | 1.51365 |
| 08-12-2009 | 2.20380 | 2.21440 | 1.48093 | 1.47382 | 1.48807 |
| 09-12-2009 | 2.20870 | 2.21940 | 1.48107 | 1.47394 | 1.48823 |
| 10-12-2009 | 2.20650 | 2.21710 | 1.47483 | 1.46777 | 1.48192 |
| 11-12-2009 | 2.19890 | 2.20950 | 1.47261 | 1.46554 | 1.47971 |
| 14-12-2009 | 2.19380 | 2.20440 | 1.47531 | 1.46821 | 1.48245 |
| 15-12-2009 | 2.19060 | 2.20120 | 1.46491 | 1.45787 | 1.47198 |
| 16-12-2009 | 2.18640 | 2.19690 | 1.45460 | 1.44766 | 1.46158 |
| 17-12-2009 | 2.18500 | 2.19550 | 1.45551 | 1.44855 | 1.46250 |
| 18-12-2009 | 2.17020 | 2.18070 | 1.43732 | 1.43040 | 1.44427 |
| 21-12-2009 | 2.17300 | 2.18350 | 1.43803 | 1.43111 | 1.44497 |
| 22-12-2009 | 2.17210 | 2.18260 | 1.43289 | 1.42601 | 1.43980 |
| 23-12-2009 | 2.17220 | 2.18270 | 1.43089 | 1.42402 | 1.43778 |
| 24-12-2009 | 2.16540 | 2.17580 | 1.42592 | 1.41910 | 1.43277 |
| 25-12-2009 | 2.16800 | 2.17850 | 1.43862 | 1.43168 | 1.44559 |
| 28-12-2009 | 2.17020 | 2.18070 | 1.44179 | 1.43484 | 1.44878 |
| 29-12-2009 | 2.16860 | 2.17910 | 1.43949 | 1.43255 | 1.44647 |
| 30-12-2009 | 2.16800 | 2.17850 | 1.44287 | 1.43595 | 1.44982 |
| 31-12-2009 | 2.16030 | 2.17070 | 1.43472 | 1.42783 | 1.44166 |
This historical data is invaluable for researchers, economists, and anyone interested in tracking currency movements and understanding economic trends during 2009. The provided exchange rates are sourced directly from official records, ensuring accuracy and reliability for your analysis.